New York Cotton Futures – 13.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,68 | +109 | 84,47 | 82,62 | Cotlook | ||
| May 2014 | 83,95 | +121 | 84,63 | 82,76 | ‘A’ Index 2013/14 | 88,05 | -5 |
| July 2014 | 83,74 | +127 | 84,10 | 82,70 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,46 | +109 | 0,00 | 0,00 | |||
| December 2014 | 78,36 | +91 | 78,59 | 77,50 | Bremen | ||
| March 2015 | 78,99 | +79 | 79,00 | 78,95 | CIF-Index cts/lb | 94,00 | unch. |
| May 2015 | 79,36 | +79 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | unch. |
| July 2015 | 79,44 | +79 | 0,00 | 0,00 | |||
| October 2015 | 79,18 | +79 | 0,00 | 0,00 | |||
| December 2015 | 78,80 | +79 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv