New York Cotton Futures – 13.01.2012

New York No. 2
Settle
Change
High
Low
March 201295,47-2295,9894,52Cotlook
May 201295,08-1795,5594,13 ‚A‘ Index100,00-120
July 201295,10-1695,5094,13
October 201294,65-160,000,00
December 201291,95-1292,0890,90Bremen
March 201392,65-30,000,00CIF-Index cts/lb104,75-50
May 201392,88-50,000,00CIF-Index EUR/kg1,81-0,01
July 201393,00-230,000,00
October 201392,15-580,000,00
December 201393,00-7393,0092,85n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.