New York Cotton Futures – 13.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 144,06 | -391 | 151,63 | 143,97 | Cotlook | ||
| May 2011 | 139,46 | -399 | 146,40 | 139,45 | ‚A‘ Index | 176,80 | +55 |
| July 2011 | 133,10 | -380 | 139,95 | 132,90 | |||
| October 2011 | 115,00 | -292 | 115,50 | 115,25 | |||
| December 2011 | 102,38 | -205 | 105,85 | 102,01 | |||
| March 2012 | 96,75 | -217 | 99,30 | 97,02 | |||
| May 2012 | 94,99 | -220 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 93,36 | -228 | 0,00 | 0,00 | CIF-Index | 187,50 | +60 |
| October 2012 | 87,51 | -254 | 0,00 | 0,00 | |||
| December 2012 | 86,51 | -275 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv