New York Cotton Futures – 12.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 70.09 | -6 | 70.47 | 69.84 | Cotlook | ||
| May 2025 | 71.27 | 0 | 71.57 | 71.02 | ‚A‘ Index 2024/25 | 80.25 | +65 |
| July 2025 | 72.26 | +1 | 72.52 | 72.07 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 70.98 | -6 | 0.00 | 0.00 | |||
| December 2025 | 71.27 | +9 | 71.46 | 71.03 | Bremen | ||
| March 2026 | 72.00 | +12 | 72.07 | 71.76 | CIF-Index* cts/lb | 86.15 | unch. |
| May 2026 | 72.57 | +12 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 73.01 | +9 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 71.54 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 70.88 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv