New York Cotton Futures – 12.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 71,69 | +89 | 71,78 | 70,65 | Cotlook | ||
| May 2017 | 71,90 | +79 | 72,01 | 71,04 | ‚A‘ Index 2016/17 | 79,45 | -60 |
| July 2017 | 71,59 | +60 | 71,80 | 71,00 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,59 | +10 | 0,00 | 0,00 | |||
| December 2017 | 69,60 | +25 | 69,99 | 69,30 | Bremen | ||
| March 2018 | 69,63 | +22 | 0,00 | 0,00 | CIF-Index cts/lb | 83,50 | -50 |
| May 2018 | 69,48 | +22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,01 |
| July 2018 | 69,39 | +25 | 0,00 | 0,00 | |||
| October 2018 | 69,14 | +25 | 0,00 | 0,00 | |||
| December 2018 | 68,99 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv