New York Cotton Futures – 12.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,54 | +6 | 61,25 | 60,42 | Cotlook | ||
| May 2015 | 61,42 | +5 | 61,68 | 61,02 | ‘A’ Index 2014/15 | 68,60 | +100 |
| July 2015 | 61,78 | +12 | 62,32 | 61,69 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,16 | +9 | 0,00 | 0,00 | |||
| December 2015 | 64,50 | +10 | 65,10 | 64,44 | Bremen | ||
| March 2016 | 65,77 | +17 | 66,25 | 65,70 | CIF-Index cts/lb | 76,10 | +75 |
| May 2016 | 66,62 | +31 | 66,72 | 66,72 | CIF-Index EUR/kg | 1,35 | +0,02 |
| July 2016 | 67,25 | +31 | 0,00 | 0,00 | |||
| October 2016 | 67,59 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,78 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv