New York Cotton Futures – 12.12.2012

New York No. 2
Settle
Change
High
Low
March 201375,12+2275,5374,53Cotlook
May 201376,00+2176,2775,40 ‚A‘ Index 2011/1283,75+135
July 201376,77+1476,9076,10 ‚A‘ Index 2012/13n.q.n.q.
October 201377,35+140,000,00
December 201378,22+978,4077,66Bremen
March 201478,74+2278,5278,48CIF-Index cts/lb88,35+60
May 201478,94+220,000,00CIF-Index EUR/kg1,50+0,01
July 201479,49+70,000,00
October 201480,59+30,000,00
December 201480,59+30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.