New York Cotton Futures – 12.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,12 | +22 | 75,53 | 74,53 | Cotlook | ||
| May 2013 | 76,00 | +21 | 76,27 | 75,40 | ‘A’ Index 2011/12 | 83,75 | +135 |
| July 2013 | 76,77 | +14 | 76,90 | 76,10 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 77,35 | +14 | 0,00 | 0,00 | |||
| December 2013 | 78,22 | +9 | 78,40 | 77,66 | Bremen | ||
| March 2014 | 78,74 | +22 | 78,52 | 78,48 | CIF-Index cts/lb | 88,35 | +60 |
| May 2014 | 78,94 | +22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,01 |
| July 2014 | 79,49 | +7 | 0,00 | 0,00 | |||
| October 2014 | 80,59 | +3 | 0,00 | 0,00 | |||
| December 2014 | 80,59 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv