New York Cotton Futures – 12.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 87,16 | -327 | 90,84 | 87,06 | Cotlook | ||
| May 2012 | 87,06 | -299 | 90,50 | 86,81 | ‘A’ Index | 96,70 | -160 |
| July 2012 | 86,89 | -294 | 90,60 | 86,40 | |||
| October 2012 | 87,46 | -292 | 0,00 | 0,00 | |||
| December 2012 | 86,05 | -178 | 87,15 | 85,63 | Bremen | ||
| March 2013 | 87,18 | -158 | 87,93 | 87,40 | CIF-Index cts/lb | 102,50 | -150 |
| May 2013 | 87,07 | -158 | 86,93 | 86,41 | CIF-Index EUR/kg | 1,71 | unch. |
| July 2013 | 86,92 | -155 | 87,40 | 87,40 | |||
| October 2013 | 87,02 | -116 | 0,00 | 0,00 | |||
| December 2013 | 89,00 | -100 | 90,00 | 89,30 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv