New York Cotton Futures – 12.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 43,43 | -103 | 44,38 | 42,76 | Cotlook | ||
| May 2009 | 44,12 | -67 | 44,88 | 43,23 | ‘A Index’ | 55,00 | +55 |
| July 2009 | 45,05 | -25 | 45,67 | 43,97 | |||
| October 2009 | 47,70 | -12 | 0,00 | 0,00 | |||
| December 2009 | 49,00 | unch. | 49,19 | 47,65 | |||
| March 2010 | 52,10 | +10 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 53,20 | +10 | 0,00 | 0,00 | CIF-Index | 63,80 | +45 |
| July 2010 | 54,50 | -22 | 0,00 | 0,00 | |||
| October 2010 | 56,00 | +20 | 0,00 | 0,00 | |||
| December 2010 | 57,50 | +75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv