New York Cotton Futures – 12.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 65.25 | +112 | 65.50 | 64.30 | Cotlook 07/08 | ||
| May 2008 | 66.84 | +92 | 66.95 | 66.40 | Index A (NE) | 69.65 | -20 |
| July 2008 | 68.53 | +91 | 68.50 | 67.90 | Index B (NE) | N.Q. | – |
| October 2008 | 71.13 | +113 | 0.00 | 0.00 | Index A (FE) | 68.75 | -25 |
| December 2008 | 73.09 | +109 | 73.20 | 72.20 | |||
| March 2008 | 75.39 | +104 | 0.00 | 0.00 | |||
| May 2009 | 76.50 | +65 | 0.00 | 0.00 | |||
| July 2009 | 78.20 | +115 | 0.00 | 0.00 | |||
| October 2009 | 79.20 | +115 | 0.00 | 0.00 | |||
| December 2009 | 80.20 | +115 | 79.80 | 79.80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv