New York Cotton Futures – 12.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 68,48 | -80 | 69,42 | 68,37 | Cotlook | ||
| March 2021 | 70,62 | -76 | 71,69 | 70,54 | ‘A’ Index 2020/21 | 77,35 | -25 |
| May 2021 | 71,56 | -78 | 72,59 | 71,46 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 72,28 | -78 | 73,29 | 72,18 | |||
| October 2021 | 69,92 | -65 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 69,17 | -77 | 70,15 | 69,15 | CIF-Index* cts/lb | 79,10 | unch. |
| March 2022 | 70,04 | -79 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2022 | 70,39 | -79 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 70,64 | -69 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv