New York Cotton Futures – 12.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 140,18 | -403 | 142,86 | 139,21 | Cotlook | ||
| March 2011 | 134,18 | -500 | 136,55 | 134,18 | ‘A’ Index | 166,40 | -200 |
| May 2011 | 130,49 | -500 | 133,80 | 130,49 | |||
| July 2011 | 126,59 | -500 | 129,06 | 126,59 | |||
| October 2011 | 112,59 | -463 | 114,01 | 112,32 | |||
| December 2011 | 89,34 | -469 | 92,55 | 89,03 | |||
| March 2012 | 87,41 | -412 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 86,81 | -256 | 86,51 | 86,51 | CIF-Index | 174,45 | -225 |
| July 2012 | 87,08 | -156 | 87,25 | 86,14 | |||
| October 2012 | 83,70 | -159 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv