New York Cotton Futures – 12.11.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2007 | 63,12 | -152 | 63,75 | 63,01 | Cotlook 07/08 | ||
March 2008 | 67,63 | -150 | 68,21 | 67,50 | Index A (NE) | 72,35 | unch. |
May 2008 | 69,00 | -153 | 69,45 | 68,90 | Index B (NE) | 70,15N | unch. |
July 2008 | 70,17 | -146 | 70,70 | 70,20 | Index A (FE) | 70,70 | unch. |
October 2008 | 72,00 | -120 | 0,00 | 0,00 | |||
December 2008 | 73,72 | -131 | 74,20 | 73,60 | |||
March 2009 | 75,60 | -140 | 0,00 | 0,00 | |||
May 2009 | 76,60 | -140 | 0,00 | 0,00 | |||
July 2009 | 77,60 | -140 | 0,00 | 0,00 | |||
October 2009 | 77,60 | -140 | 0,00 | 0,00 | |||
, |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv