New York Cotton Futures – 12.10.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2021 | 106,38 | -341 | 112,89 | 106,07 | Cotlook | ||
March 2022 | 104,10 | -314 | 109,70 | 104,00 | ‘A’ Index 2021/22 | 118,70 | -55 |
May 2022 | 103,04 | -311 | 108,19 | 103,00 | ‘A’ Index 2022/23 | n.q. | unch. |
July 2022 | 101,22 | -288 | 105,79 | 101,01 | |||
October 2022 | 93,24 | -134 | 0,00 | 0,00 | Bremen | ||
December 2022 | 89,17 | -59 | 90,40 | 88,95 | CIF-Index* cts/lb | 121,20 | unch. |
March 2023 | 88,74 | -57 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,31 | unch. |
May 2023 | 87,55 | -59 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2023 | 86,41 | -52 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv