New York Cotton Futures – 12.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 67,84 | -89 | 69,11 | 67,66 | Cotlook | ||
| March 2018 | 67,37 | -93 | 68,61 | 67,25 | ‚A‘ Index 2017/18 | 78,70 | -10 |
| May 2018 | 68,13 | -87 | 69,22 | 68,06 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| July 2018 | 68,68 | -80 | 69,54 | 68,70 | |||
| October 2018 | 67,39 | -78 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 67,72 | -81 | 68,50 | 67,62 | CIF-Index cts/lb | 86,40 | unch. |
| March 2019 | 67,77 | -81 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| May 2019 | 67,87 | -81 | 0,00 | 0,00 | |||
| July 2019 | 67,98 | -80 | 0,00 | 0,00 | |||
| October 2019 | 66,84 | -80 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv