New York Cotton Futures – 12.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,69 | +8 | 62,19 | 61,51 | Cotlook | ||
| March 2016 | 61,67 | +14 | 62,00 | 61,49 | ‚A‘ Index 2015/16 | 68,40 | unch. |
| May 2016 | 62,04 | -6 | 62,37 | 62,03 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 62,39 | -9 | 62,65 | 62,39 | |||
| October 2016 | 62,14 | -15 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 62,32 | -13 | 62,53 | 62,18 | CIF-Index cts/lb | 73,40 | unch. |
| March 2017 | 63,29 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | unch. |
| May 2017 | 63,88 | -26 | 0,00 | 0,00 | |||
| July 2017 | 64,43 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 64,55 | -27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv