New York Cotton Futures – 12.10.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2007 | 63,87 | +14 | 64,60 | 63,25 | Cotlook 07/08 | ||
March 2008 | 67,88 | +24 | 68,35 | 67,20 | Index A (NE) | 70,10 | -30 |
May 2008 | 69,24 | +34 | 69,50 | 68,65 | Index B (NE) | 67,75 | -35 |
July 2008 | 70,54 | +49 | 70,40 | 70,30 | Index A (FE) | 68,25 | -35 |
October 2008 | 71,70 | +70 | 71,75 | 71,75 | |||
December 2008 | 73,40 | +40 | 73,80 | 72,85 | |||
March 2009 | 75,65 | +50 | 0,00 | 0,00 | |||
May 2009 | 76,65 | +60 | 0,00 | 0,00 | |||
July 2009 | 77,65 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv