New York Cotton Futures – 12.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.19 | -18 | 65.44 | 64.91 | Cotlook | ||
| December 2025 | 66.83 | +11 | 66.92 | 66.32 | ‚A‘ Index 2024/25 | 77.85 | unch. |
| March 2026 | 68.75 | +12 | 68.80 | 68.23 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.12 | +12 | 70.16 | 69.63 | |||
| July 2026 | 71.02 | +14 | 71.03 | 70.52 | Bremen | ||
| October 2026 | 69.83 | +7 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.40 | unch. |
| December 2026 | 69.44 | +8 | 69.48 | 69.15 | CIF-Index EUR/kg | 1.55 | unch. |
| March 2027 | 69.78 | +8 | 69.50 | 69.50 | n.q. = not quoted | ||
| May 2027 | 70.01 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.14 | +12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv