New York Cotton Futures – 12.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.05 | +74 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 70.38 | +77 | 70.59 | 69.30 | ‘A’ Index 2024/25 | 81.10 | +150 |
| March 2025 | 71.81 | +64 | 72.10 | 70.82 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.94 | +58 | 73.23 | 72.03 | |||
| July 2025 | 73.52 | +48 | 73.70 | 72.70 | Bremen | ||
| October 2025 | 72.36 | +21 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.00 | unch. |
| December 2025 | 71.33 | +17 | 71.50 | 70.83 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 72.60 | +18 | 72.39 | 72.34 | n.q. = not quoted | ||
| May 2026 | 73.30 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.79 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv