New York Cotton Futures – 12.09.2022

New York No. 2
Settle
Change
High
Low
October 2022110,21+690,000,00Cotlook
December 2022105,71+87108,10102,02 ‚A‘ Index 2021/22123,40+100
March 2023102,37+92104,4598,50 ‚A‘ Index 2022/23n.q. unch.
May 2023100,13+85101,9996,36
July 202396,91+6498,6093,48Bremen
October 202387,11+770,000,00CIF-Index* cts/lb135,50unch.
December 202383,93+9684,6081,95CIF-Index EUR/kg2,94-0,03
March 202482,46+960,000,00n.q. = not quoted
May 202482,04+10180,5080,50*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.