New York Cotton Futures – 12.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 110,21 | +69 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 105,71 | +87 | 108,10 | 102,02 | ‚A‘ Index 2021/22 | 123,40 | +100 |
| March 2023 | 102,37 | +92 | 104,45 | 98,50 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 100,13 | +85 | 101,99 | 96,36 | |||
| July 2023 | 96,91 | +64 | 98,60 | 93,48 | Bremen | ||
| October 2023 | 87,11 | +77 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,50 | unch. |
| December 2023 | 83,93 | +96 | 84,60 | 81,95 | CIF-Index EUR/kg | 2,94 | -0,03 |
| March 2024 | 82,46 | +96 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 82,04 | +101 | 80,50 | 80,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv