New York Cotton Futures – 12.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 62,25 | +288 | 62,25 | 59,40 | Cotlook | ||
| December 2019 | 62,21 | +284 | 62,36 | 59,42 | ‘A’ Index 2019/20 | 70,90 | unch. |
| March 2020 | 62,58 | +252 | 62,71 | 60,14 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 63,20 | +243 | 63,40 | 60,85 | |||
| July 2020 | 63,77 | +233 | 63,84 | 61,61 | Bremen | ||
| October 2020 | 64,22 | +233 | 0,00 | 0,00 | CIF-Index cts/lb | 73,80 | unch. |
| December 2020 | 64,65 | +220 | 64,70 | 62,85 | CIF-Index EUR/kg | 1,48 | unch. |
| March 2021 | 65,26 | +191 | 65,15 | 64,15 | n.q. = not quoted | ||
| May 2021 | 66,06 | +166 | 65,85 | 65,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv