New York Cotton Futures – 12.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,71 | -300 | 73,47 | 70,71 | Cotlook | ||
| December 2017 | 69,11 | -300 | 72,10 | 69,11 | ‚A‘ Index 2017/18 | 82,10 | -230 |
| March 2018 | 68,47 | -300 | 71,50 | 68,47 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,06 | -270 | 71,61 | 68,76 | |||
| July 2018 | 69,48 | -242 | 71,36 | 69,15 | Bremen | ||
| October 2018 | 67,63 | -205 | 0,00 | 0,00 | CIF-Index cts/lb | 89,55 | -200 |
| December 2018 | 67,83 | -169 | 69,40 | 67,64 | CIF-Index EUR/kg | 1,65 | -0,03 |
| March 2019 | 68,09 | -156 | 69,01 | 69,00 | |||
| May 2019 | 68,11 | -162 | 0,00 | 0,00 | |||
| July 2019 | 68,13 | -169 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv