New York Cotton Futures – 12.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 66,97 | -191 | 69,12 | 66,87 | Cotlook | ||
| December 2016 | 66,69 | -239 | 69,11 | 66,51 | ‘A’ Index 2016/17 | 78,20 | -25 |
| March 2017 | 67,00 | -230 | 69,22 | 66,88 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 67,29 | -222 | 69,33 | 67,13 | |||
| July 2017 | 67,44 | -213 | 69,28 | 67,52 | Bremen | ||
| October 2017 | 67,29 | -196 | 0,00 | 0,00 | CIF-Index cts/lb | 83,70 | -25 |
| December 2017 | 67,23 | -195 | 68,86 | 67,10 | CIF-Index EUR/kg | 1,64 | unch. |
| March 2018 | 67,30 | -191 | 68,80 | 68,80 | |||
| May 2018 | 67,25 | -196 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,26 | -197 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv