New York Cotton Futures – 12.09.2014

New York No. 2
Settle
Change
High
Low
October 201470,61-1871,4969,80Cotlook
December 201468,00-968,4867,51 ‚A‘ Index 2013/1475,85+60
March 201567,43+4767,7966,53 ‚A‘ Index 2014/15NQNQ
May 201567,75-3768,1167,06
July 201568,19+2668,5067,62Bremen
October 201568,72+270,000,00CIF-Index cts/lb84,75+50
December 201569,80+2770,0069,22CIF-Index EUR/kg1,45+0,01
March 201670,46unch.70,5070,50
May 201671,31unch.0,000,00n.q. = not quoted
July 201672,18unch.0,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.