New York Cotton Futures – 12.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 70,61 | -18 | 71,49 | 69,80 | Cotlook | ||
| December 2014 | 68,00 | -9 | 68,48 | 67,51 | ‘A’ Index 2013/14 | 75,85 | +60 |
| March 2015 | 67,43 | +47 | 67,79 | 66,53 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 67,75 | -37 | 68,11 | 67,06 | |||
| July 2015 | 68,19 | +26 | 68,50 | 67,62 | Bremen | ||
| October 2015 | 68,72 | +27 | 0,00 | 0,00 | CIF-Index cts/lb | 84,75 | +50 |
| December 2015 | 69,80 | +27 | 70,00 | 69,22 | CIF-Index EUR/kg | 1,45 | +0,01 |
| March 2016 | 70,46 | unch. | 70,50 | 70,50 | |||
| May 2016 | 71,31 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,18 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv