New York Cotton Futures – 12.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,88 | +108 | 86,00 | 85,00 | Cotlook | ||
| December 2013 | 84,75 | +40 | 84,86 | 83,56 | ‚A‘ Index 2013/14 | 89,85 | -15 |
| March 2014 | 84,43 | +54 | 84,47 | 83,20 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 83,98 | +52 | 84,01 | 82,87 | |||
| July 2014 | 83,48 | +57 | 83,60 | 82,45 | Bremen | ||
| October 2014 | 79,28 | +49 | 0,00 | 0,00 | CIF-Index cts/lb | 96,20 | unch. |
| December 2014 | 78,93 | +43 | 78,90 | 78,05 | CIF-Index EUR/kg | 1,60 | unch. |
| March 2015 | 78,75 | +43 | 0,00 | 0,00 | |||
| May 2015 | 78,69 | +43 | 0,00 | 0,00 | |||
| July 2015 | 78,63 | +43 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv