New York Cotton Futures – 12.09.2013

New York No. 2
Settle
Change
High
Low
October 201385,88+10886,0085,00Cotlook
December 201384,75+4084,8683,56 ‚A‘ Index 2013/1489,85-15
March 201484,43+5484,4783,20 ‚A‘ Index 2014/15NQNQ
May 201483,98+5284,0182,87
July 201483,48+5783,6082,45Bremen
October 201479,28+490,000,00CIF-Index cts/lb96,20unch.
December 201478,93+4378,9078,05CIF-Index EUR/kg1,60unch.
March 201578,75+430,000,00
May 201578,69+430,000,00
July 201578,63+430,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.