New York Cotton Futures – 12.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,83 | -145 | 75,00 | 72,42 | Cotlook | ||
| December 2012 | 73,33 | -160 | 75,65 | 72,75 | ‘A’ Index 2011/12 | 84,40 | -65 |
| March 2013 | 74,18 | -141 | 76,36 | 73,60 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 75,23 | -127 | 77,15 | 74,70 | |||
| July 2013 | 76,30 | -116 | 77,80 | 75,85 | Bremen | ||
| October 2013 | 77,37 | -116 | 0,00 | 0,00 | CIF-Index cts/lb | 89,20 | -40 |
| December 2013 | 78,02 | -116 | 80,19 | 77,75 | CIF-Index EUR/kg | 1,52 | -0,02 |
| March 2014 | 79,17 | -116 | 0,00 | 0,00 | |||
| May 2014 | 77,97 | -116 | 0,00 | 0,00 | |||
| July 2014 | 78,27 | -116 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv