New York Cotton Futures – 12.09.2012

New York No. 2
Settle
Change
High
Low
October 201272,83-14575,0072,42Cotlook
December 201273,33-16075,6572,75 ‚A‘ Index 2011/1284,40-65
March 201374,18-14176,3673,60 ‚A‘ Index 2012/13n.q.n.q.
May 201375,23-12777,1574,70
July 201376,30-11677,8075,85Bremen
October 201377,37-1160,000,00CIF-Index cts/lb89,20-40
December 201378,02-11680,1977,75CIF-Index EUR/kg1,52-0,02
March 201479,17-1160,000,00
May 201477,97-1160,000,00
July 201478,27-1160,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.