New York Cotton Futures – 12.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 110,72 | +42 | 110,60 | 109,86 | Cotlook | ||
| December 2011 | 112,29 | +42 | 113,25 | 110,90 | ‘A’ Index | 121,15 | -160 |
| March 2012 | 109,21 | +59 | 109,45 | 107,96 | |||
| May 2012 | 106,99 | +53 | 107,25 | 105,94 | |||
| July 2012 | 105,33 | +55 | 105,58 | 104,52 | Bremen | ||
| October 2012 | 103,19 | +75 | 0,00 | 0,00 | CIF-Index cts/lb | 130,50 | -150 |
| December 2012 | 99,94 | +106 | 100,00 | 98,78 | CIF-Index EUR/kg | 2,12 | +0,01 |
| March 2013 | 100,69 | +106 | 101,60 | 101,60 | |||
| May 2013 | 100,79 | +113 | 0,00 | 0,00 | |||
| July 2013 | 100,29 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv