New York Cotton Futures – 12.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,10 | +95 | 60,10 | 59,15 | Cotlook 07/08 | ||
| December 2007 | 62,57 | +93 | 62,80 | 61,20 | Index A (NE) | 68,10 | +45 |
| March 2008 | 65,71 | +79 | 65,79 | 64,85 | Index B (NE) | n.q. | – |
| May 2008 | 66,95 | +85 | 66,95 | 66,60 | Index A (FE) | 67,10 | +40 |
| July 2008 | 68,20 | +105 | 68,20 | 68,10 | |||
| October 2008 | 69,55 | +90 | 69,35 | 69,35 | |||
| December 2008 | 71,35 | +90 | 71,70 | 70,70 | |||
| March 2009 | 73,55 | +100 | 73,90 | 73,25 | |||
| May 2009 | 74,15 | +100 | 0,00 | 0,00 | |||
| July 2009 | 74,15 | +100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv