New York Cotton Futures – 12.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 68.29 | +120 | 69.95 | 67.55 | Cotlook | ||
| December 2024 | 69.07 | +73 | 70.80 | 68.12 | ‘A’ Index 2024/25 | 79.70 | +100 |
| March 2025 | 70.50 | +82 | 71.98 | 69.55 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 71.72 | +81 | 72.85 | 70.82 | |||
| July 2025 | 72.50 | +76 | 73.39 | 71.74 | Bremen | ||
| October 2025 | 71.67 | +89 | 0.00 | 0.00 | CIF-Index* cts/lb | 84.10 | unch. |
| December 2025 | 70.82 | +72 | 71.35 | 70.29 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 72.13 | +71 | 72.34 | 72.34 | n.q. = not quoted | ||
| May 2026 | 72.91 | +71 | 73.20 | 73.20 | *Weekly quotation | ||
| July 2026 | 73.56 | +71 | 73.88 | 73.88 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv