New York Cotton Futures – 12.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 114,44 | +400 | 114,44 | 108,80 | Cotlook | ||
| December 2022 | 108,59 | +400 | 108,59 | 102,73 | ‚A‘ Index 2021/22 | 122,75 | +355 |
| March 2023 | 105,64 | +400 | 105,64 | 99,80 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 103,87 | +400 | 103,87 | 98,07 | |||
| July 2023 | 101,15 | +400 | 101,15 | 94,97 | Bremen | ||
| October 2023 | 94,45 | +390 | 0,00 | 0,00 | CIF-Index* cts/lb | 138,00 | unch. |
| December 2023 | 90,45 | +385 | 90,60 | 83,78 | CIF-Index EUR/kg | 2,96 | +0,02 |
| March 2024 | 89,49 | +384 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 89,39 | +379 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv