New York Cotton Futures – 12.08.2022

New York No. 2
Settle
Change
High
Low
October 2022114,44+400114,44108,80Cotlook
December 2022108,59+400108,59102,73 ‚A‘ Index 2021/22122,75+355
March 2023105,64+400105,6499,80 ‚A‘ Index 2022/23n.q. unch.
May 2023103,87+400103,8798,07
July 2023101,15+400101,1594,97Bremen
October 202394,45+3900,000,00CIF-Index* cts/lb138,00unch.
December 202390,45+38590,6083,78CIF-Index EUR/kg2,96+0,02
March 202489,49+3840,000,00n.q. = not quoted
May 202489,39+3790,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.