New York Cotton Futures – 12.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 58,03 | -102 | 58,92 | 57,76 | Cotlook | ||
| December 2019 | 58,14 | -76 | 59,05 | 57,55 | ‚A‘ Index 2019/20 | 70,35 | -65 |
| March 2020 | 58,90 | -96 | 59,98 | 58,55 | ‚A‘ Index 2020/21 | n.q. | n.q |
| May 2020 | 60,15 | -90 | 61,29 | 59,90 | |||
| July 2020 | 61,49 | -84 | 62,33 | 61,24 | Bremen | ||
| October 2020 | 62,09 | -74 | 0,00 | 0,00 | CIF-Index cts/lb | 74,75 | -50 |
| December 2020 | 62,62 | -63 | 63,26 | 62,40 | CIF-Index EUR/kg | 1,47 | -0,01 |
| March 2021 | 63,92 | -62 | 64,14 | 63,75 | n.q. = not quoted | ||
| May 2021 | 65,22 | -62 | 65,27 | 65,09 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv