New York Cotton Futures – 12.08.2010

New York No. 2
Settle
Change
High
Low
October 201086,75+25386,9084,21Cotlook
December 201083,55+26583,9079,69 ‚A‘ Index88,95-10
March 201181,77+18882,2178,89Forward ‚A‘ Indexn.q.
May 201181,77+17382,1079,20n.q. = not quoted
July 201181,97+16982,0080,28
October 201178,18+1700,000,00
December 201176,94+12977,3275,92Bremen
March 201277,94+1420,000,00CIF-Index107,40unch
May 201277,19+13476,5076,50
July 201276,64+13976,0076,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.