New York Cotton Futures – 12.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 86,75 | +253 | 86,90 | 84,21 | Cotlook | ||
| December 2010 | 83,55 | +265 | 83,90 | 79,69 | ‘A’ Index | 88,95 | -10 |
| March 2011 | 81,77 | +188 | 82,21 | 78,89 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 81,77 | +173 | 82,10 | 79,20 | n.q. = not quoted | ||
| July 2011 | 81,97 | +169 | 82,00 | 80,28 | |||
| October 2011 | 78,18 | +170 | 0,00 | 0,00 | |||
| December 2011 | 76,94 | +129 | 77,32 | 75,92 | Bremen | ||
| March 2012 | 77,94 | +142 | 0,00 | 0,00 | CIF-Index | 107,40 | unch |
| May 2012 | 77,19 | +134 | 76,50 | 76,50 | |||
| July 2012 | 76,64 | +139 | 76,00 | 76,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv