New York Cotton Futures – 12.08.2009

New York No. 2
Settle
Change
High
Low
October 200962,04-2062,7361,52Cotlook
December 200963,88-1264,6063,08 ‚A‘ Index66,55unch.
March 201066,16-2366,6665,50Forward ‚A‘ Indexn.q.
May 201067,37-2067,5667,35
July 201068,33-2969,0068,50
October 201069,68-100,000,00
December 201070,53-2271,1070,87Bremen
March 201172,36-240,000,00CIF-Index70,25-115
May 201173,36-240,000,00
July 201174,61-240,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.