New York Cotton Futures – 12.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,04 | -20 | 62,73 | 61,52 | Cotlook | ||
| December 2009 | 63,88 | -12 | 64,60 | 63,08 | ‚A‘ Index | 66,55 | unch. |
| March 2010 | 66,16 | -23 | 66,66 | 65,50 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 67,37 | -20 | 67,56 | 67,35 | |||
| July 2010 | 68,33 | -29 | 69,00 | 68,50 | |||
| October 2010 | 69,68 | -10 | 0,00 | 0,00 | |||
| December 2010 | 70,53 | -22 | 71,10 | 70,87 | Bremen | ||
| March 2011 | 72,36 | -24 | 0,00 | 0,00 | CIF-Index | 70,25 | -115 |
| May 2011 | 73,36 | -24 | 0,00 | 0,00 | |||
| July 2011 | 74,61 | -24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv