New York Cotton Futures – 12.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67.28 | +56 | 69.50 | 66.95 | Cotlook | ||
| December 2008 | 69.63 | +89 | 71.74 | 68.72 | ‘A Index’ | 77.35 | -60 |
| March 2009 | 74.80 | +80 | 76.80 | 74.00 | |||
| May 2009 | 76.60 | +94 | 77.59 | 75.50 | |||
| July 2009 | 77.74 | +91 | 77.08 | 77.08 | |||
| October 2009 | 80.00 | +98 | 79.40 | 79.40 | Bremen * | ||
| December 2009 | 81.25 | +92 | 82.10 | 81.33 | CIF-Index | 80.05 | -200 |
| March 2010 | 83.25 | +92 | 0.00 | 0.00 | |||
| May 2010 | 84.25 | +92 | 0.00 | 0.00 | |||
| July 2010 | 85.47 | +64 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv