New York Cotton Futures – 12.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 62,36 | -53 | 63,22 | 62,36 | Cotlook | ||
| December 2019 | 62,68 | -40 | 63,45 | 62,60 | ‘A’ Index 2018/19 | 74,05 | -75 |
| March 2020 | 63,74 | -46 | 64,49 | 63,68 | ‘A’ Index 2019/20 | 73,60 | -75 |
| May 2020 | 64,68 | -54 | 65,40 | 64,64 | |||
| July 2020 | 65,52 | -61 | 66,21 | 65,50 | Bremen | ||
| October 2020 | 65,26 | -85 | 0,00 | 0,00 | CIF-Index cts/lb | 79,00 | -50 |
| December 2020 | 65,56 | -48 | 66,06 | 65,52 | CIF-Index EUR/kg | 1,55 | unch. |
| March 2021 | 66,56 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 67,21 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv