New York Cotton Futures – 12.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,13 | -2 | 68,46 | 67,43 | Cotlook | ||
| December 2017 | 67,27 | -40 | 67,95 | 66,96 | ‘A’ Index 2016/17 | 83,70 | +25 |
| March 2018 | 66,94 | -33 | 67,35 | 66,55 | ‘A’ Index 2017/18 | 77,95 | +45 |
| May 2018 | 67,41 | -31 | 67,66 | 67,07 | |||
| July 2018 | 67,93 | -31 | 68,02 | 67,60 | Bremen | ||
| October 2018 | 66,46 | -26 | 0,00 | 0,00 | CIF-Index cts/lb | 88,20 | +25 |
| December 2018 | 67,32 | -25 | 67,31 | 66,78 | CIF-Index EUR/kg | 1,70 | unch. |
| March 2019 | 67,93 | -26 | 0,00 | 0,00 | |||
| May 2019 | 68,46 | -26 | 0,00 | 0,00 | |||
| July 2019 | 68,50 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv