New York Cotton Futures – 12.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 71,14 | +300 | 71,14 | 67,90 | Cotlook | ||
| December 2016 | 70,78 | +300 | 70,78 | 67,37 | ‘A’ Index 2015/16 | 78,50 | +200 |
| March 2017 | 70,84 | +300 | 70,84 | 67,43 | ‘A’ Index 2016/17 | 76,30 | +200 |
| May 2017 | 70,99 | +300 | 70,99 | 68,03 | |||
| July 2017 | 71,25 | +300 | 71,25 | 68,30 | Bremen | ||
| October 2017 | 71,15 | +284 | 0,00 | 0,00 | CIF-Index cts/lb | 80,40 | +175 |
| December 2017 | 71,11 | +276 | 71,35 | 68,29 | CIF-Index EUR/kg | 1,60 | +0,03 |
| March 2018 | 71,02 | +241 | 69,51 | 69,51 | |||
| May 2018 | 71,07 | +246 | 70,00 | 70,00 | n.q. = not quoted | ||
| July 2018 | 71,18 | +246 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv