New York Cotton Futures – 12.07.2013

New York No. 2
Settle
Change
High
Low
October 201385,13-585,2084,42Cotlook
December 201385,08+3485,3284,18 ‚A‘ Index 2012/1392,15-180
March 201483,91+3384,2183,16 ‚A‘ Index 2013/1491,20-200
May 201483,44+1183,7982,92
July 201483,25+683,4982,82Bremen
October 201479,86-310,000,00CIF-Index cts/lb96,70-175
December 201479,96-1378,9978,50CIF-Index EUR/kg1,63-0,03
March 201579,08-110,000,00
May 201579,09unch.0,000,00
July 201579,09+100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.