New York Cotton Futures – 12.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,13 | -5 | 85,20 | 84,42 | Cotlook | ||
| December 2013 | 85,08 | +34 | 85,32 | 84,18 | ‘A’ Index 2012/13 | 92,15 | -180 |
| March 2014 | 83,91 | +33 | 84,21 | 83,16 | ‘A’ Index 2013/14 | 91,20 | -200 |
| May 2014 | 83,44 | +11 | 83,79 | 82,92 | |||
| July 2014 | 83,25 | +6 | 83,49 | 82,82 | Bremen | ||
| October 2014 | 79,86 | -31 | 0,00 | 0,00 | CIF-Index cts/lb | 96,70 | -175 |
| December 2014 | 79,96 | -13 | 78,99 | 78,50 | CIF-Index EUR/kg | 1,63 | -0,03 |
| March 2015 | 79,08 | -11 | 0,00 | 0,00 | |||
| May 2015 | 79,09 | unch. | 0,00 | 0,00 | |||
| July 2015 | 79,09 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv