New York Cotton Futures – 12.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,59 | -499 | 110,49 | 106,58 | Cotlook | ||
| December 2011 | 104,39 | -499 | 106,79 | 103,88 | ‘A’ Index | 0,00 | n.q. |
| March 2012 | 99,88 | -356 | 101,69 | 98,44 | Forward ‘A’ Index | 125,05 | -500 |
| May 2012 | 97,60 | -278 | 100,03 | 96,95 | |||
| July 2012 | 96,04 | -207 | 98,06 | 95,69 | n.q. = not quoted | ||
| October 2012 | 94,54 | -222 | 0,00 | 0,00 | |||
| December 2012 | 92,92 | -61 | 94,00 | 92,48 | Bremen | ||
| March 2013 | 94,87 | -13 | 95,38 | 94,50 | CIF-Index | 154,25 | -500 |
| May 2013 | 96,02 | -26 | 97,00 | 95,60 | |||
| July 2013 | 96,15 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv