New York Cotton Futures – 12.07.2010

New York No. 2
Settle
Change
High
Low
October 201077,16-9977,5476,84Cotlook
December 201073,79-12074,9573,56 ‚A‘ Indexn.q.
March 201074,94-11775,7874,80Forward ‚A‘ Index84,55+100
May 201075,42-14475,9075,86n.q. = not quoted
July 201075,74-9776,0075,80
October 201073,74-8874,7174,71
December 201071,99-12872,4672,18Bremen
March 201172,99-1280,000,00CIF-Index103,90unch.
May 201172,94-1080,000,00
July 201272,74-1030,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.