Baumwollbörse

N.Y. Cotton Futures – 12.07.2010

New York No. 2
Settle
Change
High
Low
October 2010 77,16 -99 77,54 76,84 Cotlook
December 2010 73,79 -120 74,95 73,56 ‘A’ Index n.q.
March 2010 74,94 -117 75,78 74,80 Forward ‘A’ Index 84,55 +100
May 2010 75,42 -144 75,90 75,86 n.q. = not quoted
July 2010 75,74 -97 76,00 75,80
October 2010 73,74 -88 74,71 74,71
December 2010 71,99 -128 72,46 72,18 Bremen
March 2011 72,99 -128 0,00 0,00 CIF-Index 103,90 unch.
May 2011 72,94 -108 0,00 0,00
July 2012 72,74 -103 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv