New York Cotton Futures – 12.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 77,16 | -99 | 77,54 | 76,84 | Cotlook | ||
| December 2010 | 73,79 | -120 | 74,95 | 73,56 | ‚A‘ Index | n.q. | – |
| March 2010 | 74,94 | -117 | 75,78 | 74,80 | Forward ‚A‘ Index | 84,55 | +100 |
| May 2010 | 75,42 | -144 | 75,90 | 75,86 | n.q. = not quoted | ||
| July 2010 | 75,74 | -97 | 76,00 | 75,80 | |||
| October 2010 | 73,74 | -88 | 74,71 | 74,71 | |||
| December 2010 | 71,99 | -128 | 72,46 | 72,18 | Bremen | ||
| March 2011 | 72,99 | -128 | 0,00 | 0,00 | CIF-Index | 103,90 | unch. |
| May 2011 | 72,94 | -108 | 0,00 | 0,00 | |||
| July 2012 | 72,74 | -103 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv