New York Cotton Futures – 12.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 65,25 | unch | 65,30 | 64,55 | Cotlook 06/07 | ||
| December 2007 | 67,05 | +13 | 67,35 | 66,30 | Index A (NE) | 71,05 | -5 |
| March 2008 | 69,91 | +6 | 70,20 | 69,20 | Index B (NE) | n.q. | – |
| May 2008 | 70,55 | +5 | 70,50 | 69,85 | Index A (FE) | 69,60 | unch |
| July 2008 | 71,00 | +10 | 0,00 | 0,00 | |||
| October 2008 | 71,00 | +40 | 0,00 | 0,00 | |||
| December 2008 | 72,10 | +50 | 72,10 | 71,20 | |||
| March 2009 | 73,50 | +55 | 0,00 | 0,00 | |||
| May 2009 | 74,10 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv