New York Cotton Futures – 12.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 72.94 | +45 | 73.15 | 72.30 | Cotlook | ||
| October 2026 | 75.13 | +49 | 75.13 | 74.74 | ‚A‘ Index 2025/26 | 84.75 | +1.10 |
| December 2026 | 76.42 | +6 | 76.96 | 76.13 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 77.64 | +4 | 78.17 | 77.36 | |||
| May 2027 | 78.54 | +8 | 79.04 | 78.36 | Bremen | ||
| July 2027 | 78.50 | +9 | 78.98 | 78.33 | CIF-Index* cts/lb | 86.70 | unch. |
| October 2027 | 76.29 | +25 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.65 | -0.01 |
| December 2027 | 74.11 | +27 | 74.28 | 73.65 | n.q. = not quoted | ||
| March 2028 | 75.04 | +27 | 75.12 | 74.72 | *Weekly quotation | ||
| May 2028 | 75.52 | +27 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv