New York Cotton Futures – 12.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 59,84 | -18 | 60,38 | 59,48 | Cotlook | ||
| October 2020 | 59,58 | -57 | 60,25 | 59,77 | ‘A’ Index 2019/20 | 67,40 | -55 |
| December 2020 | 59,03 | -46 | 59,63 | 58,88 | ‘A’ Index 2020/21 | 69,90 | -100 |
| March 2021 | 59,58 | -44 | 60,37 | 59,47 | |||
| May 2021 | 59,98 | -35 | 60,68 | 59,92 | Bremen | 10.06.2020 | |
| July 2021 | 60,28 | -27 | 60,72 | 60,25 | CIF-Index* cts/lb | 71,40 | |
| October 2021 | 60,53 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | |
| December 2021 | 58,98 | -31 | 59,65 | 58,95 | n.q. = not quoted | ||
| March 2022 | 59,88 | -31 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv