New York Cotton Futures – 12.06.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2019 | 66,57 | +92 | 66,95 | 65,43 | Cotlook | ||
October 2019 | 66,41 | +95 | 66,50 | 66,16 | ‘A’ Index 2018/19 | 76,50 | -35 |
December 2019 | 65,88 | +84 | 66,20 | 64,90 | ‘A’ Index 2019/20 | 75,20 | -50 |
March 2020 | 66,58 | +67 | 66,75 | 65,70 | |||
May 2020 | 67,44 | +67 | 67,52 | 66,59 | Bremen | ||
July 2020 | 67,97 | +65 | 68,15 | 67,34 | CIF-Index cts/lb | 79,95 | +45 |
October 2020 | 67,17 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,01 |
December 2020 | 66,11 | +21 | 66,30 | 65,90 | n.q. = not quoted | ||
March 2021 | 67,06 | +21 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv