New York Cotton Futures – 12.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 75,13 | -56 | 75,75 | 75,09 | Cotlook | ||
| October 2017 | 74,11 | -22 | 74,64 | 73,94 | ‚A‘ Index 2016/17 | 86,25 | -65 |
| December 2017 | 72,44 | -5 | 72,64 | 72,33 | ‚A‘ Index 2017/18 | 82,20 | -50 |
| March 2018 | 72,37 | -1 | 72,43 | 72,23 | |||
| May 2018 | 72,61 | -9 | 72,52 | 72,52 | Bremen | ||
| July 2018 | 72,86 | -10 | 72,83 | 72,83 | CIF-Index cts/lb | 91,15 | -50 |
| October 2018 | 70,83 | -8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,02 |
| December 2018 | 70,73 | -8 | 70,84 | 70,84 | |||
| March 2019 | 70,48 | -8 | 0,00 | 0,00 | |||
| May 2019 | 70,52 | -8 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv