New York Cotton Futures – 12.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 85,62 | +11 | 86,60 | 84,81 | Cotlook | ||
| October 2014 | 77,73 | +63 | 77,80 | 76,91 | ‘A’ Index 2013/14 | 90,45 | -70 |
| December 2014 | 77,83 | +64 | 77,90 | 76,80 | ‘A’ Index 2014/15 | 84,35 | -20 |
| March 2015 | 78,71 | +69 | 78,80 | 77,64 | |||
| May 2015 | 79,32 | +44 | 79,37 | 78,56 | Bremen | ||
| July 2015 | 79,82 | +15 | 79,87 | 79,37 | CIF-Index cts/lb | 94,75 | -50 |
| October 2015 | 79,33 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2015 | 78,83 | +31 | 78,80 | 78,08 | |||
| March 2016 | 78,97 | +22 | 0,00 | 0,00 | |||
| May 2016 | 79,62 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv