New York Cotton Futures – 12.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 75,57 | +48 | 76,42 | 74,09 | Cotlook | ||
| October 2012 | 67,81 | -94 | 68,65 | 67,50 | ‘A’ Index 2011/12 | 82,50 | -15 |
| December 2012 | 68,84 | -45 | 69,50 | 67,96 | ‘A’ Index 2012/13 | 81,25 | -60 |
| March 2013 | 70,75 | -26 | 71,01 | 69,66 | |||
| May 2013 | 71,85 | -9 | 72,01 | 70,72 | Bremen | ||
| July 2013 | 72,95 | +28 | 72,88 | 71,51 | CIF-Index cts/lb | 89,75 | unch. |
| October 2013 | 73,79 | +62 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| December 2013 | 75,00 | +62 | 75,00 | 73,69 | |||
| March 2014 | 73,60 | +62 | 0,00 | 0,00 | |||
| May 2014 | 73,19 | +62 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv