New York Cotton Futures – 12.06.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2009 | 56,10 | -20 | 56,82 | 55,50 | Cotlook | ||
October 2009 | 59,15 | -3 | 59,50 | 58,41 | ‘A Index’ | 62,75 | +130 |
December 2009 | 61,22 | -4 | 61,69 | 60,33 | |||
March 2010 | 63,71 | +5 | 63,87 | 62,99 | |||
May 2010 | 65,02 | +5 | 65,10 | 64,66 | |||
July 2010 | 66,22 | -28 | 66,31 | 65,87 | Bremen | ||
October 2010 | 67,37 | -8 | 0,00 | 0,00 | CIF-Index | 66,20 | +100 |
December 2010 | 68,25 | unch. | 68,25 | 68,25 | |||
March 2011 | 70,50 | unch. | 0,00 | 0,00 | |||
May 2011 | 71,50 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv