New York Cotton Futures – 12.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 69,64 | +39 | 70,21 | 68,65 | Cotlook 07/08 | ||
| October 2008 | 73,52 | +77 | 73,85 | 72,57 | Index A (NE) | 78,75 | +300 |
| December 2008 | 76,95 | -1 | 77,41 | 76,25 | Index B (NE) | N.Q. | – |
| March 2009 | 82,78 | -1 | 82,91 | 82,02 | Index A (FE) | 77,20 | +300 |
| May 2009 | 84,09 | +7 | 84,17 | 83,25 | |||
| July 2009 | 85,20 | unch. | 85,25 | 85,15 | |||
| October 2009 | 86,70 | +8 | 0,00 | 0,00 | |||
| December 2009 | 88,25 | unch. | 88,30 | 88,30 | |||
| March 2010 | 89,55 | -2 | 0,00 | 0,00 | |||
| May 2010 | 90,30 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv