New York Cotton Futures – 12.06.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2007 | 51,60 | -32 | 51,80 | 51,60 | Cotlook 06/07 | ||
October 2007 | 55,30 | -40 | 55,40 | 55,25 | Index A (NE) | 60,95 | +35 |
December 2007 | 57,29 | -45 | 57,48 | 57,20 | Index B (NE) | n.q. | – |
March 2008 | 59,80 | -55 | 60,05 | 60,00 | Index A (FE) | 59,05 | +35 |
May 2008 | 60,80 | -60 | 61,05 | 61,05 | |||
July 2008 | 61,80 | -65 | 62,10 | 61,90 | |||
October 2008 | 63,00 | -65 | 0,00 | 0,00 | |||
December 2008 | 64,50 | -35 | 64,60 | 64,50 | |||
March 2009 | 66,00 | -35 | 0,00 | 0,00 | |||
May 2009 | 66,35 | -25 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv